Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 372.50 | 375.00 | 354.00 | 366.50 | 366.50 | 9,987 |
| 2026-07-29 | 366.00 | 368.50 | 360.00 | 363.50 | 363.50 | 5,797 |
| 2026-07-28 | 362.50 | 369.50 | 358.00 | 366.00 | 366.00 | 9,057 |
| 2026-07-27 | 361.00 | 366.50 | 360.50 | 363.50 | 363.50 | 4,927 |
| 2026-07-24 | 356.00 | 366.00 | 355.00 | 358.00 | 358.00 | 5,012 |
| 2026-07-23 | 366.50 | 370.00 | 358.50 | 359.00 | 359.00 | 5,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.