SJF Bank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	472.00	472.00	464.50	465.00	465.00	21,970
2026-10-21	467.50	476.00	463.50	473.50	473.50	18,346
2026-10-20	465.50	471.00	456.50	469.00	469.00	18,061
2026-10-19	464.00	469.50	459.00	465.00	465.00	25,645
2026-10-16	466.50	472.50	464.50	468.50	468.50	21,964
2026-10-15	472.50	472.50	462.00	466.50	466.50	14,960
2026-10-14	476.00	476.00	472.00	473.50	473.50	13,724
2026-10-13	477.50	479.50	471.00	475.50	475.50	17,409
2026-10-12	451.50	479.50	450.00	477.00	477.00	43,266
2026-10-09	464.00	466.50	450.00	451.50	451.50	17,865
2026-10-08	464.00	470.00	460.00	460.00	460.00	25,256
2026-10-07	484.50	490.50	471.00	477.50	477.50	18,762
2026-10-06	478.00	488.50	478.00	485.00	485.00	28,890
2026-10-05	471.50	479.50	471.50	477.00	477.00	12,400
2026-10-02	489.50	489.50	462.00	472.00	472.00	25,621
2026-10-01	484.50	485.00	472.50	473.50	473.50	17,512
2026-09-30	488.50	496.00	485.00	490.50	490.50	27,037
2026-09-29	488.00	491.50	485.50	488.50	488.50	14,364
2026-09-28	489.00	493.00	486.50	489.50	489.50	15,412
2026-09-25	488.00	494.50	487.50	488.00	488.00	20,574
2026-09-24	480.00	486.50	476.00	485.00	485.00	19,450
2026-09-23	485.00	487.00	480.50	482.00	482.00	9,605
2026-09-22	480.00	485.50	475.50	483.50	483.50	18,509

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.