SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 342.50 | 346.50 | 336.00 | 346.00 | 335.29 | 9,828 |
| 2025-11-03 | 337.50 | 345.00 | 334.00 | 343.50 | 332.87 | 13,157 |
| 2025-10-31 | 340.50 | 343.00 | 335.00 | 337.50 | 327.06 | 10,593 |
| 2025-10-30 | 346.50 | 346.50 | 338.00 | 341.00 | 330.45 | 12,353 |
| 2025-10-29 | 347.00 | 349.00 | 345.00 | 346.50 | 335.78 | 16,914 |
| 2025-10-28 | 341.00 | 348.00 | 339.50 | 348.00 | 337.23 | 16,483 |
| 2025-10-27 | 334.00 | 344.00 | 334.00 | 340.00 | 329.48 | 13,348 |
| 2025-10-24 | 335.00 | 337.50 | 330.50 | 335.00 | 324.63 | 7,473 |
| 2025-10-23 | 332.00 | 335.50 | 332.00 | 334.00 | 323.67 | 9,182 |
| 2025-10-22 | 337.50 | 337.50 | 331.50 | 334.00 | 323.67 | 5,656 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.