SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 311.50 | 316.00 | 311.50 | 316.00 | 316.00 | 1,417 |
| 2026-04-30 | 311.00 | 314.50 | 309.00 | 312.00 | 312.00 | 14,041 |
| 2026-04-29 | 311.50 | 313.00 | 311.00 | 311.50 | 311.50 | 16,598 |
| 2026-04-28 | 310.50 | 312.50 | 310.00 | 311.50 | 311.50 | 5,405 |
| 2026-04-27 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 5,296 |
| 2026-04-24 | 312.00 | 315.00 | 311.50 | 313.00 | 313.00 | 5,477 |
| 2026-04-23 | 315.00 | 315.50 | 311.50 | 312.00 | 312.00 | 36,901 |
| 2026-04-22 | 320.50 | 321.50 | 313.00 | 313.00 | 313.00 | 8,018 |
| 2026-04-21 | 325.50 | 328.50 | 320.00 | 320.50 | 320.50 | 6,975 |
| 2026-04-20 | 321.50 | 327.00 | 321.50 | 325.50 | 325.50 | 4,064 |
| 2026-04-17 | 320.00 | 325.00 | 318.00 | 324.00 | 324.00 | 6,121 |
| 2026-04-16 | 325.00 | 327.50 | 319.50 | 320.00 | 320.00 | 8,683 |
| 2026-04-15 | 322.50 | 325.50 | 318.50 | 323.50 | 323.50 | 8,286 |
| 2026-04-14 | 318.00 | 323.50 | 317.00 | 321.00 | 321.00 | 9,410 |
| 2026-04-13 | 319.00 | 320.00 | 315.00 | 315.50 | 315.50 | 4,702 |
| 2026-04-10 | 314.00 | 324.00 | 312.00 | 319.00 | 319.00 | 10,678 |
| 2026-04-09 | 321.00 | 321.00 | 311.50 | 311.50 | 311.50 | 6,526 |
| 2026-04-08 | 316.50 | 325.00 | 316.50 | 321.00 | 321.00 | 8,966 |
| 2026-04-07 | 320.00 | 320.00 | 312.50 | 313.00 | 313.00 | 13,585 |
| 2026-04-01 | 314.00 | 323.00 | 314.00 | 320.00 | 320.00 | 8,718 |
| 2026-03-31 | 301.00 | 310.00 | 301.00 | 308.50 | 308.50 | 4,333 |
| 2026-03-30 | 299.00 | 303.50 | 298.00 | 301.00 | 301.00 | 6,009 |
| 2026-03-27 | 302.00 | 303.50 | 297.50 | 302.00 | 302.00 | 11,602 |
| 2026-03-26 | 307.00 | 307.50 | 301.00 | 302.00 | 302.00 | 2,535 |
| 2026-03-25 | 302.50 | 312.00 | 302.50 | 309.50 | 309.50 | 4,602 |
| 2026-03-24 | 303.50 | 306.00 | 300.50 | 302.50 | 302.50 | 6,520 |
| 2026-03-23 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2026-03-20 | 302.00 | 304.50 | 297.50 | 299.50 | 299.50 | 7,382 |
| 2026-03-19 | 303.00 | 305.00 | 300.00 | 301.50 | 301.50 | 4,966 |
| 2026-03-18 | 306.00 | 313.00 | 305.00 | 307.00 | 307.00 | 11,423 |
| 2026-03-17 | 306.00 | 308.00 | 304.00 | 306.00 | 306.00 | 6,281 |
| 2026-03-16 | 305.00 | 308.50 | 303.50 | 306.00 | 306.00 | 8,426 |
| 2026-03-13 | 313.00 | 313.00 | 307.50 | 308.00 | 308.00 | 9,382 |
| 2026-03-12 | 322.00 | 322.00 | 312.00 | 314.50 | 314.50 | 7,400 |
| 2026-03-11 | 322.50 | 324.00 | 318.50 | 318.50 | 318.50 | 7,206 |
| 2026-03-10 | 323.50 | 330.00 | 323.00 | 324.50 | 324.50 | 8,448 |
| 2026-03-09 | 324.50 | 328.50 | 320.00 | 321.00 | 321.00 | 9,358 |
| 2026-03-06 | 349.50 | 349.50 | 329.50 | 333.00 | 333.00 | 20,960 |
| 2026-03-05 | 353.00 | 360.00 | 353.00 | 355.50 | 344.50 | 15,609 |
| 2026-03-04 | 350.50 | 356.50 | 347.50 | 353.50 | 342.56 | 6,858 |
| 2026-03-03 | 356.00 | 356.00 | 346.00 | 347.00 | 336.26 | 13,654 |
| 2026-03-02 | 361.50 | 364.50 | 357.50 | 360.00 | 348.86 | 5,860 |
| 2026-02-27 | 362.00 | 367.00 | 361.00 | 362.00 | 350.80 | 11,406 |
| 2026-02-26 | 361.50 | 364.00 | 357.50 | 360.00 | 348.86 | 7,974 |
| 2026-02-25 | 363.00 | 366.50 | 360.50 | 361.50 | 350.31 | 3,720 |
| 2026-02-24 | 365.50 | 369.00 | 362.50 | 362.50 | 351.28 | 8,503 |
| 2026-02-23 | 367.50 | 371.00 | 365.00 | 365.00 | 353.71 | 9,888 |
| 2026-02-20 | 366.00 | 370.50 | 366.00 | 367.50 | 356.13 | 4,885 |
| 2026-02-19 | 372.00 | 372.00 | 366.00 | 366.00 | 354.68 | 5,247 |
| 2026-02-18 | 369.50 | 372.50 | 367.00 | 372.50 | 360.97 | 5,016 |
| 2026-02-17 | 369.50 | 372.00 | 365.00 | 367.00 | 355.64 | 6,954 |
| 2026-02-16 | 372.50 | 383.00 | 370.00 | 370.50 | 359.04 | 30,959 |
| 2026-02-13 | 385.00 | 387.00 | 370.00 | 371.00 | 359.52 | 12,401 |
| 2026-02-12 | 393.00 | 396.00 | 383.50 | 385.00 | 373.09 | 13,359 |
| 2026-02-11 | 393.50 | 397.00 | 391.00 | 392.50 | 380.36 | 6,949 |
| 2026-02-10 | 395.00 | 399.00 | 392.00 | 393.00 | 380.84 | 10,459 |
| 2026-02-09 | 383.00 | 397.50 | 383.00 | 394.50 | 382.29 | 11,856 |
| 2026-02-06 | 373.00 | 384.00 | 372.50 | 381.00 | 369.21 | 6,721 |
| 2026-02-05 | 377.50 | 377.50 | 371.50 | 373.00 | 361.46 | 6,386 |
| 2026-02-04 | 381.00 | 383.00 | 375.00 | 375.50 | 363.88 | 5,971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.