SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 405.50 | 416.00 | 405.50 | 415.50 | 415.50 | 15,427 |
| 2026-07-29 | 410.00 | 415.50 | 403.50 | 406.00 | 406.00 | 14,022 |
| 2026-07-28 | 416.00 | 417.50 | 406.00 | 408.50 | 408.50 | 13,767 |
| 2026-07-27 | 417.50 | 421.50 | 412.00 | 416.00 | 416.00 | 13,605 |
| 2026-07-24 | 420.50 | 424.00 | 414.00 | 416.00 | 416.00 | 11,137 |
| 2026-07-23 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | 11,062 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.