Schouw & Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	841.00	848.00	839.00	845.00	845.00	14,836
2026-10-21	842.00	852.00	839.00	850.00	850.00	20,256
2026-10-20	835.00	844.00	834.00	840.00	840.00	14,072
2026-10-19	828.00	839.00	828.00	835.00	835.00	19,409
2026-10-16	828.00	839.00	826.00	828.00	828.00	24,058
2026-10-15	827.00	830.00	818.00	826.00	826.00	29,030
2026-10-14	815.00	836.00	815.00	824.00	824.00	24,307
2026-10-13	820.00	826.00	817.00	817.00	817.00	16,186
2026-10-12	819.00	823.00	810.00	819.00	819.00	16,244
2026-10-09	813.00	821.00	807.00	815.00	815.00	16,390
2026-10-08	807.00	822.00	801.00	802.00	802.00	22,415
2026-10-07	810.00	820.00	807.00	807.00	807.00	20,700
2026-10-06	804.00	815.00	803.00	810.00	810.00	20,286
2026-10-05	809.00	810.00	797.00	798.00	798.00	13,880
2026-10-02	790.00	804.00	771.00	804.00	804.00	20,247
2026-10-01	795.00	798.00	780.00	790.00	790.00	24,902
2026-09-30	803.00	808.00	796.00	796.00	796.00	25,508
2026-09-29	811.00	812.00	803.00	803.00	803.00	27,099
2026-09-28	813.00	819.00	807.00	812.00	812.00	22,334
2026-09-25	805.00	813.00	802.00	813.00	813.00	18,183
2026-09-24	805.00	811.00	804.00	805.00	805.00	15,285
2026-09-23	803.00	810.00	795.00	805.00	805.00	16,463
2026-09-22	795.00	803.00	795.00	799.00	799.00	20,307

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.