Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 580.00 | 585.00 | 580.00 | 585.00 | 569.93 | 26,792 |
| 2025-11-04 | 599.00 | 599.00 | 581.00 | 585.00 | 569.93 | 26,007 |
| 2025-11-03 | 595.00 | 599.00 | 594.00 | 596.00 | 580.65 | 11,675 |
| 2025-10-31 | 600.00 | 605.00 | 593.00 | 595.00 | 579.67 | 18,833 |
| 2025-10-30 | 608.00 | 608.00 | 600.00 | 602.00 | 586.49 | 15,929 |
| 2025-10-29 | 631.00 | 631.00 | 607.00 | 609.00 | 593.31 | 36,503 |
| 2025-10-28 | 639.00 | 642.00 | 633.00 | 638.00 | 621.57 | 6,907 |
| 2025-10-27 | 633.00 | 643.00 | 629.00 | 640.00 | 623.52 | 20,164 |
| 2025-10-24 | 634.00 | 634.00 | 625.00 | 628.00 | 611.82 | 11,417 |
| 2025-10-23 | 621.00 | 635.00 | 620.00 | 634.00 | 617.67 | 33,657 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.