Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 666.00 | 689.00 | 666.00 | 684.00 | 684.00 | 49,651 |
| 2026-04-30 | 646.00 | 659.00 | 646.00 | 657.00 | 657.00 | 11,600 |
| 2026-04-29 | 650.00 | 654.00 | 645.00 | 652.00 | 652.00 | 9,506 |
| 2026-04-28 | 658.00 | 658.00 | 641.00 | 649.00 | 649.00 | 17,104 |
| 2026-04-27 | 642.00 | 645.00 | 636.00 | 642.00 | 642.00 | 12,979 |
| 2026-04-24 | 641.00 | 645.00 | 635.00 | 643.00 | 643.00 | 11,101 |
| 2026-04-23 | 647.00 | 650.00 | 644.00 | 646.00 | 646.00 | 8,789 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.