Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 617.00 | 626.00 | 617.00 | 623.00 | 623.00 | 9,431 |
| 2026-07-29 | 635.00 | 635.00 | 616.00 | 619.00 | 619.00 | 12,485 |
| 2026-07-28 | 631.00 | 635.00 | 624.00 | 632.00 | 632.00 | 9,953 |
| 2026-07-27 | 635.00 | 636.00 | 628.00 | 632.00 | 632.00 | 7,072 |
| 2026-07-24 | 621.00 | 632.00 | 621.00 | 632.00 | 632.00 | 14,079 |
| 2026-07-23 | 628.00 | 629.00 | 621.00 | 626.00 | 626.00 | 9,860 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.