Sampo Plc A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	68.520	69.260	68.480	68.800	68.800	65,493
2026-10-21	68.320	68.740	68.280	68.540	68.540	16,299
2026-10-20	67.720	68.340	67.720	68.300	68.300	54,474
2026-10-19	67.680	68.040	67.560	67.720	67.720	44,204
2026-10-16	67.500	67.720	67.240	67.680	67.680	33,696
2026-10-15	66.960	67.340	66.960	67.140	67.140	51,382
2026-10-14	66.620	66.720	66.100	66.680	66.680	47,600
2026-10-13	66.340	67.040	66.340	66.420	66.420	94,332
2026-10-12	65.820	66.180	65.800	66.140	66.140	53,653
2026-10-09	65.680	66.140	65.560	65.720	65.720	26,763
2026-10-08	64.800	65.460	64.800	65.160	65.160	59,199
2026-10-07	65.500	65.540	64.920	65.260	65.260	41,030
2026-10-06	66.120	66.300	65.600	65.640	65.640	24,758
2026-10-05	66.120	66.420	65.840	66.120	66.120	21,758
2026-10-02	65.980	65.980	65.380	65.780	65.780	27,040
2026-10-01	65.420	66.300	64.560	66.300	66.300	240,140
2026-09-30	65.560	65.920	65.460	65.460	65.460	48,475
2026-09-29	66.180	66.200	65.680	65.740	65.740	34,883
2026-09-28	66.280	66.560	65.980	66.180	66.180	62,275
2026-09-25	66.420	66.500	65.800	65.980	65.980	57,872
2026-09-24	66.000	66.080	65.000	65.740	65.740	248,343
2026-09-23	67.280	67.420	65.780	66.000	66.000	302,701
2026-09-22	69.500	70.460	68.840	69.680	69.680	47,128

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.