Sampo Plc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 71.480 | 72.640 | 70.640 | 72.460 | 69.666 | 65,309 |
| 2025-11-04 | 72.520 | 73.040 | 71.540 | 72.880 | 70.070 | 27,671 |
| 2025-11-03 | 72.120 | 72.600 | 72.120 | 72.460 | 69.666 | 28,466 |
| 2025-10-31 | 73.260 | 73.300 | 72.000 | 72.080 | 69.301 | 27,076 |
| 2025-10-30 | 72.680 | 73.360 | 72.640 | 73.280 | 70.455 | 31,125 |
| 2025-10-29 | 72.220 | 73.320 | 72.220 | 72.880 | 70.070 | 18,862 |
| 2025-10-28 | 73.500 | 73.560 | 72.700 | 73.040 | 70.224 | 426,792 |
| 2025-10-27 | 73.000 | 73.380 | 72.800 | 73.200 | 70.378 | 359,121 |
| 2025-10-24 | 73.040 | 73.040 | 72.340 | 73.000 | 70.186 | 21,947 |
| 2025-10-23 | 72.680 | 73.240 | 72.680 | 73.040 | 70.224 | 23,052 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.6896 DKK |
| 2025-04-24 | 2.5450 DKK |
| 2024-04-26 | 13.4600 DKK |
| 2023-05-19 | 19.4050 DKK |
| 2022-05-19 | 30.6000 DKK |
| 2021-05-20 | 12.6400 DKK |
| 2020-06-03 | 11.1850 DKK |
| 2019-04-10 | 21.2750 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.