Sampo Plc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 65.960 | 66.180 | 64.880 | 65.100 | 65.100 | 369,405 |
| 2026-05-01 | 65.000 | 65.380 | 64.660 | 64.700 | 64.700 | 113,734 |
| 2026-04-30 | 64.840 | 66.000 | 64.840 | 65.940 | 65.940 | 80,857 |
| 2026-04-29 | 65.700 | 65.840 | 64.940 | 65.040 | 65.040 | 100,719 |
| 2026-04-28 | 66.700 | 67.140 | 64.600 | 65.840 | 65.840 | 137,032 |
| 2026-04-27 | 67.500 | 67.500 | 66.680 | 66.980 | 66.980 | 47,978 |
| 2026-04-24 | 67.680 | 67.680 | 66.800 | 67.520 | 67.520 | 75,419 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.6896 DKK |
| 2025-04-24 | 2.5450 DKK |
| 2024-04-26 | 13.4600 DKK |
| 2023-05-19 | 19.4050 DKK |
| 2022-05-19 | 30.6000 DKK |
| 2021-05-20 | 12.6400 DKK |
| 2020-06-03 | 11.1850 DKK |
| 2019-04-10 | 21.2750 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.