Sampo Plc A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	68.780	72.100	68.780	71.660	71.660	29,994
2026-07-29	71.720	72.020	71.380	71.640	71.640	22,155
2026-07-28	72.120	72.400	71.700	71.700	71.700	19,357
2026-07-27	71.900	72.280	71.820	72.120	72.120	24,192
2026-07-24	71.660	71.880	71.480	71.820	71.820	17,361
2026-07-23	72.040	72.120	71.440	71.660	71.660	68,837

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.