ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 219.60 | 223.30 | 217.85 | 217.85 | 213.05 | 249,714 |
| 2025-11-04 | 220.55 | 221.35 | 218.45 | 220.15 | 215.30 | 222,080 |
| 2025-11-03 | 222.50 | 223.30 | 220.10 | 222.00 | 217.10 | 302,540 |
| 2025-10-31 | 224.00 | 224.65 | 221.90 | 221.90 | 217.01 | 230,104 |
| 2025-10-30 | 229.40 | 230.50 | 224.20 | 224.70 | 219.75 | 244,316 |
| 2025-10-29 | 230.05 | 230.95 | 229.05 | 230.30 | 225.22 | 234,605 |
| 2025-10-28 | 232.45 | 232.45 | 230.30 | 230.70 | 225.61 | 208,731 |
| 2025-10-27 | 235.20 | 235.95 | 232.15 | 232.50 | 227.37 | 283,441 |
| 2025-10-24 | 236.00 | 237.00 | 233.30 | 235.00 | 229.82 | 233,364 |
| 2025-10-23 | 231.90 | 235.35 | 231.35 | 235.35 | 230.16 | 380,836 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.