ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 188.30 | 188.30 | 179.60 | 179.80 | 179.80 | 257,657 |
| 2026-05-01 | 186.50 | 187.10 | 185.10 | 186.00 | 186.00 | 134,164 |
| 2026-04-30 | 181.80 | 186.20 | 181.20 | 185.10 | 185.10 | 409,204 |
| 2026-04-29 | 185.80 | 189.10 | 182.70 | 183.50 | 183.50 | 398,258 |
| 2026-04-28 | 189.00 | 191.60 | 185.80 | 185.80 | 185.80 | 370,535 |
| 2026-04-27 | 189.90 | 191.90 | 189.70 | 190.90 | 190.90 | 331,928 |
| 2026-04-24 | 188.00 | 191.60 | 186.10 | 189.90 | 189.90 | 402,124 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.