ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 202.40 | 210.00 | 202.40 | 207.80 | 207.80 | 456,161 |
| 2026-07-30 | 197.40 | 202.40 | 196.70 | 201.80 | 201.80 | 316,526 |
| 2026-07-29 | 200.60 | 201.40 | 195.50 | 197.40 | 197.40 | 365,669 |
| 2026-07-28 | 196.90 | 202.00 | 196.70 | 202.00 | 202.00 | 410,834 |
| 2026-07-27 | 198.60 | 200.80 | 194.10 | 195.20 | 195.20 | 338,828 |
| 2026-07-24 | 190.10 | 193.10 | 189.50 | 193.00 | 193.00 | 299,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.