Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,760.00 | 1,762.00 | 1,707.00 | 1,713.00 | 1,713.00 | 28,774 |
| 2026-10-21 | 1,785.00 | 1,786.00 | 1,731.00 | 1,758.00 | 1,758.00 | 31,535 |
| 2026-10-20 | 1,777.00 | 1,789.00 | 1,757.00 | 1,789.00 | 1,789.00 | 31,998 |
| 2026-10-19 | 1,800.00 | 1,802.00 | 1,760.00 | 1,760.00 | 1,760.00 | 23,289 |
| 2026-10-16 | 1,788.00 | 1,820.00 | 1,788.00 | 1,807.00 | 1,807.00 | 16,783 |
| 2026-10-15 | 1,790.00 | 1,794.00 | 1,769.00 | 1,785.00 | 1,785.00 | 22,672 |
| 2026-10-14 | 1,787.00 | 1,799.00 | 1,765.00 | 1,793.00 | 1,793.00 | 18,536 |
| 2026-10-13 | 1,787.00 | 1,799.00 | 1,782.00 | 1,790.00 | 1,790.00 | 24,912 |
| 2026-10-12 | 1,780.00 | 1,793.00 | 1,776.00 | 1,778.00 | 1,778.00 | 17,751 |
| 2026-10-09 | 1,794.00 | 1,810.00 | 1,761.00 | 1,762.00 | 1,762.00 | 26,867 |
| 2026-10-08 | 1,807.00 | 1,808.00 | 1,774.00 | 1,788.00 | 1,788.00 | 37,918 |
| 2026-10-07 | 1,865.00 | 1,865.00 | 1,803.00 | 1,815.00 | 1,815.00 | 34,183 |
| 2026-10-06 | 1,880.00 | 1,896.00 | 1,871.00 | 1,875.00 | 1,875.00 | 34,513 |
| 2026-10-05 | 1,839.00 | 1,869.00 | 1,839.00 | 1,869.00 | 1,869.00 | 29,865 |
| 2026-10-02 | 1,805.00 | 1,846.00 | 1,801.00 | 1,839.00 | 1,839.00 | 36,192 |
| 2026-10-01 | 1,836.00 | 1,836.00 | 1,801.00 | 1,810.00 | 1,810.00 | 55,097 |
| 2026-09-30 | 1,852.00 | 1,860.00 | 1,832.00 | 1,832.00 | 1,832.00 | 38,937 |
| 2026-09-29 | 1,861.00 | 1,870.00 | 1,830.00 | 1,836.00 | 1,836.00 | 38,955 |
| 2026-09-28 | 1,840.00 | 1,872.00 | 1,839.00 | 1,855.00 | 1,855.00 | 23,801 |
| 2026-09-25 | 1,842.00 | 1,859.00 | 1,836.00 | 1,836.00 | 1,836.00 | 20,598 |
| 2026-09-24 | 1,840.00 | 1,848.00 | 1,826.00 | 1,829.00 | 1,829.00 | 22,017 |
| 2026-09-23 | 1,867.00 | 1,867.00 | 1,835.00 | 1,840.00 | 1,840.00 | 23,646 |
| 2026-09-22 | 1,860.00 | 1,874.00 | 1,844.00 | 1,861.00 | 1,861.00 | 20,640 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.