Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,469.00 | 1,471.00 | 1,462.00 | 1,463.00 | 1,452.12 | 15,133 |
| 2025-11-04 | 1,476.00 | 1,478.00 | 1,457.00 | 1,474.00 | 1,463.04 | 18,187 |
| 2025-11-03 | 1,467.00 | 1,483.00 | 1,460.00 | 1,478.00 | 1,467.01 | 18,541 |
| 2025-10-31 | 1,470.00 | 1,479.00 | 1,459.00 | 1,463.00 | 1,452.12 | 15,879 |
| 2025-10-30 | 1,457.00 | 1,467.00 | 1,454.00 | 1,463.00 | 1,452.12 | 17,860 |
| 2025-10-29 | 1,450.00 | 1,460.00 | 1,443.00 | 1,450.00 | 1,439.22 | 19,483 |
| 2025-10-28 | 1,437.00 | 1,450.00 | 1,431.00 | 1,447.00 | 1,436.24 | 20,575 |
| 2025-10-27 | 1,413.00 | 1,446.00 | 1,413.00 | 1,436.00 | 1,425.32 | 32,264 |
| 2025-10-24 | 1,403.00 | 1,405.00 | 1,384.00 | 1,403.00 | 1,392.57 | 22,717 |
| 2025-10-23 | 1,400.00 | 1,415.00 | 1,394.00 | 1,401.00 | 1,390.58 | 41,065 |
| 2025-10-22 | 1,415.00 | 1,428.00 | 1,366.00 | 1,400.00 | 1,389.59 | 64,539 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.