Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,590.00 | 1,590.00 | 1,556.00 | 1,570.00 | 1,570.00 | 19,681 |
| 2026-05-01 | 1,572.00 | 1,590.00 | 1,570.00 | 1,589.00 | 1,589.00 | 8,382 |
| 2026-04-30 | 1,555.00 | 1,591.00 | 1,547.00 | 1,591.00 | 1,591.00 | 23,211 |
| 2026-04-29 | 1,583.00 | 1,585.00 | 1,555.00 | 1,562.00 | 1,562.00 | 33,351 |
| 2026-04-28 | 1,550.00 | 1,591.00 | 1,550.00 | 1,579.00 | 1,579.00 | 25,209 |
| 2026-04-27 | 1,593.00 | 1,595.00 | 1,544.00 | 1,555.00 | 1,555.00 | 26,866 |
| 2026-04-24 | 1,552.00 | 1,599.00 | 1,552.00 | 1,595.00 | 1,595.00 | 20,742 |
| 2026-04-23 | 1,594.00 | 1,594.00 | 1,563.00 | 1,563.00 | 1,563.00 | 20,170 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.