Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,683.00 | 1,723.00 | 1,683.00 | 1,717.00 | 1,717.00 | 20,110 |
| 2026-07-29 | 1,709.00 | 1,720.00 | 1,692.00 | 1,694.00 | 1,694.00 | 14,828 |
| 2026-07-28 | 1,730.00 | 1,731.00 | 1,715.00 | 1,717.00 | 1,717.00 | 16,879 |
| 2026-07-27 | 1,720.00 | 1,731.00 | 1,706.00 | 1,727.00 | 1,727.00 | 13,544 |
| 2026-07-24 | 1,700.00 | 1,714.00 | 1,696.00 | 1,708.00 | 1,708.00 | 12,401 |
| 2026-07-23 | 1,725.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14,439 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.