RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1 |
| 2026-10-21 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 50 |
| 2026-10-20 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 5 |
| 2026-10-19 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 28 |
| 2026-10-15 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 34 |
| 2026-10-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 3 |
| 2026-10-12 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| 2026-10-09 | 635.00 | 635.00 | 605.00 | 620.00 | 620.00 | 146 |
| 2026-10-08 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 11 |
| 2026-10-05 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 33 |
| 2026-10-01 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 139 |
| 2026-09-28 | 645.00 | 650.00 | 630.00 | 650.00 | 650.00 | 144 |
| 2026-09-25 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 111 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.