RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 665.00 | 665.00 | 665.00 | 665.00 | 640.65 | 1 |
| 2025-11-10 | 665.00 | 665.00 | 665.00 | 665.00 | 640.65 | 11 |
| 2025-11-06 | 660.00 | 660.00 | 660.00 | 660.00 | 635.83 | 100 |
| 2025-11-05 | 670.00 | 670.00 | 670.00 | 670.00 | 645.46 | 30 |
| 2025-11-04 | 670.00 | 670.00 | 670.00 | 670.00 | 645.46 | 48 |
| 2025-11-03 | 665.00 | 670.00 | 665.00 | 670.00 | 645.46 | 60 |
| 2025-10-31 | 670.00 | 670.00 | 660.00 | 660.00 | 635.83 | 62 |
| 2025-10-30 | 665.00 | 670.00 | 665.00 | 670.00 | 645.46 | 11 |
| 2025-10-29 | 660.00 | 660.00 | 660.00 | 660.00 | 635.83 | 40 |
| 2025-10-28 | 660.00 | 660.00 | 660.00 | 660.00 | 635.83 | 53 |
| 2025-10-27 | 665.00 | 665.00 | 650.00 | 650.00 | 626.20 | 17 |
| 2025-10-24 | 645.00 | 665.00 | 645.00 | 665.00 | 640.65 | 44 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.