RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 46 |
| 2026-06-03 | 655.00 | 660.00 | 645.00 | 660.00 | 660.00 | 81 |
| 2026-06-02 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 21 |
| 2026-06-01 | 690.00 | 700.00 | 690.00 | 690.00 | 690.00 | 213 |
| 2026-05-26 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 451 |
| 2026-05-21 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 203 |
| 2026-05-20 | 700.00 | 725.00 | 700.00 | 725.00 | 725.00 | 194 |
| 2026-05-19 | 735.00 | 735.00 | 700.00 | 700.00 | 700.00 | 348 |
| 2026-05-18 | 735.00 | 750.00 | 730.00 | 740.00 | 740.00 | 435 |
| 2026-05-13 | 705.00 | 730.00 | 705.00 | 720.00 | 720.00 | 10 |
| 2026-05-12 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2 |
| 2026-05-11 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 7 |
| 2026-05-07 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1 |
| 2026-05-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 12 |
| 2026-05-05 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 76 |
| 2026-05-01 | 715.00 | 755.00 | 715.00 | 715.00 | 715.00 | 39 |
| 2026-04-30 | 725.00 | 745.00 | 720.00 | 745.00 | 745.00 | 147 |
| 2026-04-29 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | 100 |
| 2026-04-28 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 40 |
| 2026-04-27 | 715.00 | 725.00 | 710.00 | 725.00 | 725.00 | 66 |
| 2026-04-23 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 10 |
← NewerPage 2 of 2 · 81 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.