Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 497.60 | 501.00 | 494.00 | 494.00 | 475.20 | 61,262 |
| 2025-11-04 | 494.40 | 496.00 | 486.00 | 495.00 | 476.16 | 92,097 |
| 2025-11-03 | 489.60 | 497.70 | 487.20 | 494.40 | 475.58 | 66,875 |
| 2025-10-31 | 490.00 | 492.80 | 486.40 | 489.60 | 470.97 | 55,249 |
| 2025-10-30 | 491.60 | 494.40 | 486.60 | 490.00 | 471.35 | 62,231 |
| 2025-10-29 | 496.20 | 496.40 | 491.20 | 491.40 | 472.70 | 47,113 |
| 2025-10-28 | 497.60 | 499.80 | 495.00 | 497.20 | 478.28 | 36,872 |
| 2025-10-27 | 499.20 | 501.00 | 493.40 | 497.60 | 478.66 | 62,815 |
| 2025-10-24 | 504.50 | 504.50 | 496.20 | 501.50 | 482.41 | 52,285 |
| 2025-10-23 | 508.50 | 509.50 | 501.00 | 504.50 | 485.30 | 47,436 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.