Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 429.60 | 431.80 | 416.00 | 416.00 | 416.00 | 271,761 |
| 2026-05-01 | 425.80 | 430.80 | 424.60 | 429.60 | 429.60 | 258,677 |
| 2026-04-30 | 404.00 | 426.40 | 404.00 | 425.80 | 425.80 | 473,993 |
| 2026-04-29 | 426.40 | 427.20 | 420.20 | 420.40 | 404.40 | 208,104 |
| 2026-04-28 | 422.00 | 427.40 | 417.60 | 426.40 | 410.17 | 419,002 |
| 2026-04-27 | 414.00 | 422.20 | 412.60 | 421.20 | 405.17 | 409,022 |
| 2026-04-24 | 407.00 | 417.40 | 401.60 | 414.00 | 398.24 | 514,759 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.