Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 488.00 | 491.80 | 483.60 | 487.40 | 487.40 | 75,948 |
| 2026-07-30 | 481.80 | 489.40 | 481.60 | 488.00 | 488.00 | 126,189 |
| 2026-07-29 | 485.20 | 486.60 | 479.00 | 482.60 | 482.60 | 101,839 |
| 2026-07-28 | 475.00 | 484.60 | 475.00 | 483.40 | 483.40 | 116,716 |
| 2026-07-27 | 469.80 | 471.80 | 463.40 | 470.40 | 470.40 | 81,243 |
| 2026-07-24 | 467.20 | 469.60 | 462.80 | 465.00 | 465.00 | 84,844 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.