Papirfabrikken Invest A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 58 |
| 2026-10-21 | 30.200 | 30.200 | 30.100 | 30.100 | 30.100 | 873 |
| 2026-10-20 | 30.200 | 30.200 | 30.100 | 30.100 | 30.100 | 1,560 |
| 2026-10-19 | 30.200 | 30.300 | 30.200 | 30.300 | 30.300 | 164 |
| 2026-10-16 | 30.200 | 31.000 | 30.200 | 31.000 | 31.000 | 336 |
| 2026-10-15 | 30.900 | 31.000 | 30.900 | 31.000 | 31.000 | 101 |
| 2026-10-14 | 30.900 | 31.000 | 30.900 | 31.000 | 31.000 | 1,679 |
| 2026-10-13 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 264 |
| 2026-10-09 | 30.500 | 30.500 | 30.400 | 30.400 | 30.400 | 72 |
| 2026-10-08 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 279 |
| 2026-10-07 | 31.000 | 31.000 | 30.500 | 30.500 | 30.500 | 201 |
| 2026-10-06 | 30.500 | 31.000 | 30.500 | 31.000 | 31.000 | 1,529 |
| 2026-10-05 | 30.300 | 31.400 | 30.300 | 31.100 | 31.100 | 681 |
| 2026-10-02 | 30.500 | 31.000 | 30.500 | 31.000 | 31.000 | 199 |
| 2026-10-01 | 30.900 | 31.000 | 30.900 | 30.900 | 30.900 | 42 |
| 2026-09-30 | 30.900 | 30.900 | 30.400 | 30.900 | 30.900 | 408 |
| 2026-09-29 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 16 |
| 2026-09-28 | 31.200 | 31.200 | 30.300 | 30.400 | 30.400 | 316 |
| 2026-09-25 | 31.200 | 31.200 | 30.200 | 31.200 | 31.200 | 52 |
| 2026-09-24 | 30.200 | 31.300 | 30.200 | 31.300 | 31.300 | 99 |
| 2026-09-23 | 30.300 | 31.200 | 30.300 | 31.200 | 31.200 | 278 |
| 2026-09-22 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 100 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.