Papirfabrikken Invest A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	44.000	44.000	42.600	44.000	35.332	2,681
2025-02-06	42.400	43.800	42.000	43.600	35.011	4,106
2025-02-05	42.400	42.400	41.800	42.400	34.047	2,885
2025-02-04	42.600	42.600	42.000	42.600	34.208	1,057
2025-02-03	43.400	43.400	41.200	42.600	34.208	6,729
2025-01-31	39.000	44.800	38.800	43.800	35.171	15,643
2025-01-30	38.600	39.000	38.600	39.000	31.317	560
2025-01-29	38.800	39.000	38.600	38.600	30.996	470
2025-01-28	38.600	38.600	38.600	38.600	30.996	866
2025-01-27	39.000	39.000	38.600	38.600	30.996	288
2025-01-24	38.800	39.000	38.600	38.600	30.996	7,322
2025-01-23	38.800	38.800	38.600	38.600	30.996	6,901
2025-01-22	38.600	39.000	38.600	38.800	31.156	4,461
2025-01-21	38.600	38.600	38.000	38.600	30.996	2,404
2025-01-20	38.800	38.800	38.000	38.600	30.996	1,582
2025-01-17	38.800	39.000	38.200	38.800	31.156	2,988
2025-01-16	40.000	40.000	38.600	39.800	31.959	1,570
2025-01-15	39.000	40.000	39.000	40.000	32.120	2,571
2025-01-14	38.200	39.000	38.200	38.600	30.996	908
2025-01-13	38.000	38.200	38.000	38.200	30.674	2,448
2025-01-10	38.400	39.400	38.200	38.200	30.674	1,269
2025-01-09	37.600	39.400	37.600	38.600	30.996	1,625
2025-01-08	38.400	38.400	37.600	37.600	30.193	5,950
2025-01-07	38.000	38.600	38.000	38.000	30.514	110
2025-01-06	37.600	38.000	37.600	37.800	30.353	3,104
2025-01-03	37.400	37.600	36.200	37.600	30.193	4,585
2025-01-02	33.000	38.800	33.000	37.600	30.193	5,722

← NewerPage 8 of 8 · 447 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-25	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.