Papirfabrikken Invest A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.400 | 31.400 | 30.100 | 30.900 | 30.900 | 6,561 |
| 2025-10-27 | 30.200 | 31.400 | 30.200 | 31.400 | 31.400 | 1,034 |
| 2025-10-24 | 30.000 | 30.700 | 30.000 | 30.700 | 30.700 | 1,031 |
| 2025-10-23 | 30.200 | 30.400 | 30.200 | 30.400 | 30.400 | 53 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.