Papirfabrikken Invest A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 11 |
| 2026-07-27 | 29.800 | 30.200 | 29.800 | 30.000 | 30.000 | 1,764 |
| 2026-07-24 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 591 |
| 2026-07-23 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 231 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.