PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 245.00 | 250.00 | 243.00 | 247.00 | 247.00 | 2,090 |
| 2026-10-21 | 246.00 | 255.00 | 243.00 | 245.00 | 245.00 | 7,595 |
| 2026-10-20 | 240.00 | 250.00 | 238.00 | 246.00 | 246.00 | 8,868 |
| 2026-10-19 | 237.00 | 243.00 | 237.00 | 240.00 | 240.00 | 7,294 |
| 2026-10-16 | 235.00 | 240.00 | 235.00 | 238.00 | 238.00 | 6,598 |
| 2026-10-15 | 233.00 | 238.00 | 233.00 | 238.00 | 238.00 | 15,889 |
| 2026-10-14 | 238.00 | 238.00 | 227.00 | 236.00 | 236.00 | 34,227 |
| 2026-10-13 | 206.00 | 243.00 | 205.00 | 238.00 | 238.00 | 40,099 |
| 2026-10-12 | 202.00 | 206.00 | 202.00 | 205.00 | 205.00 | 842 |
| 2026-10-09 | 205.00 | 206.00 | 202.00 | 204.00 | 204.00 | 922 |
| 2026-10-08 | 203.00 | 205.00 | 201.00 | 205.00 | 205.00 | 501 |
| 2026-10-07 | 205.00 | 206.00 | 200.00 | 203.00 | 203.00 | 3,105 |
| 2026-10-06 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | 1,261 |
| 2026-10-05 | 208.00 | 211.00 | 206.00 | 208.00 | 208.00 | 1,792 |
| 2026-10-02 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | 1,941 |
| 2026-10-01 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | 1,393 |
| 2026-09-30 | 209.00 | 210.00 | 208.00 | 208.00 | 208.00 | 928 |
| 2026-09-29 | 212.00 | 212.00 | 207.00 | 210.00 | 210.00 | 630 |
| 2026-09-28 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | 889 |
| 2026-09-25 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | 1,121 |
| 2026-09-24 | 211.00 | 213.00 | 210.00 | 212.00 | 212.00 | 551 |
| 2026-09-23 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 3,590 |
| 2026-09-22 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | 1,589 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.