PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 141.00 | 142.50 | 139.00 | 141.50 | 139.14 | 4,793 |
| 2025-11-04 | 140.50 | 143.00 | 140.50 | 142.00 | 139.63 | 1,589 |
| 2025-11-03 | 145.00 | 147.00 | 141.00 | 141.00 | 138.65 | 4,731 |
| 2025-10-31 | 146.00 | 146.00 | 144.00 | 144.50 | 142.09 | 2,934 |
| 2025-10-30 | 152.00 | 152.00 | 145.00 | 145.50 | 143.08 | 7,788 |
| 2025-10-29 | 149.50 | 154.00 | 148.00 | 151.00 | 148.48 | 3,482 |
| 2025-10-28 | 146.50 | 149.50 | 146.00 | 148.00 | 145.53 | 2,971 |
| 2025-10-27 | 148.50 | 148.50 | 145.00 | 146.00 | 143.57 | 5,963 |
| 2025-10-24 | 148.50 | 150.50 | 148.00 | 148.50 | 146.03 | 1,610 |
| 2025-10-23 | 150.50 | 151.50 | 147.50 | 148.00 | 145.53 | 2,610 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.