PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 1,442 |
| 2026-04-30 | 181.00 | 182.50 | 179.00 | 180.00 | 180.00 | 1,647 |
| 2026-04-29 | 178.00 | 184.00 | 175.50 | 183.00 | 183.00 | 2,513 |
| 2026-04-28 | 180.00 | 184.00 | 180.00 | 180.00 | 177.00 | 1,844 |
| 2026-04-27 | 173.00 | 182.00 | 173.00 | 179.50 | 176.51 | 1,677 |
| 2026-04-24 | 177.00 | 180.50 | 177.00 | 178.50 | 175.53 | 1,065 |
| 2026-04-23 | 182.00 | 182.00 | 177.00 | 177.00 | 174.05 | 2,317 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.