PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 195.00 | 199.00 | 195.00 | 197.00 | 197.00 | 394 |
| 2026-07-29 | 196.50 | 196.50 | 193.00 | 193.50 | 193.50 | 495 |
| 2026-07-28 | 190.00 | 198.50 | 190.00 | 196.00 | 196.00 | 589 |
| 2026-07-27 | 197.00 | 198.50 | 191.00 | 194.50 | 194.50 | 2,491 |
| 2026-07-24 | 191.50 | 197.50 | 191.50 | 196.50 | 196.50 | 1,224 |
| 2026-07-23 | 195.50 | 197.50 | 195.00 | 197.50 | 197.50 | 326 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.