Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 677.00 | 680.00 | 665.00 | 669.00 | 669.00 | 15,310 |
| 2026-10-22 | 681.00 | 687.00 | 672.00 | 674.00 | 674.00 | 38,473 |
| 2026-10-21 | 688.00 | 692.00 | 682.00 | 687.00 | 687.00 | 14,015 |
| 2026-10-20 | 681.00 | 689.00 | 673.00 | 687.00 | 687.00 | 32,687 |
| 2026-10-19 | 680.00 | 685.00 | 673.00 | 682.00 | 682.00 | 16,554 |
| 2026-10-16 | 677.00 | 690.00 | 677.00 | 682.00 | 682.00 | 27,797 |
| 2026-10-15 | 690.00 | 690.00 | 661.00 | 666.00 | 666.00 | 39,342 |
| 2026-10-14 | 698.00 | 703.00 | 693.00 | 693.00 | 693.00 | 14,281 |
| 2026-10-13 | 694.00 | 705.00 | 692.00 | 697.00 | 697.00 | 14,141 |
| 2026-10-12 | 705.00 | 713.00 | 690.00 | 694.00 | 694.00 | 18,313 |
| 2026-10-09 | 700.00 | 708.00 | 694.00 | 706.00 | 706.00 | 20,661 |
| 2026-10-08 | 708.00 | 709.00 | 689.00 | 699.00 | 699.00 | 23,431 |
| 2026-10-07 | 709.00 | 723.00 | 706.00 | 711.00 | 711.00 | 24,158 |
| 2026-10-06 | 717.00 | 717.00 | 706.00 | 710.00 | 710.00 | 17,454 |
| 2026-10-05 | 722.00 | 722.00 | 708.00 | 715.00 | 715.00 | 18,597 |
| 2026-10-02 | 708.00 | 725.00 | 707.00 | 722.00 | 722.00 | 25,966 |
| 2026-10-01 | 716.00 | 716.00 | 702.00 | 707.00 | 707.00 | 18,382 |
| 2026-09-30 | 713.00 | 728.00 | 713.00 | 715.00 | 715.00 | 28,352 |
| 2026-09-29 | 720.00 | 725.00 | 710.00 | 712.00 | 712.00 | 34,904 |
| 2026-09-28 | 710.00 | 727.00 | 708.00 | 720.00 | 720.00 | 32,597 |
| 2026-09-25 | 700.00 | 720.00 | 695.00 | 709.00 | 709.00 | 35,044 |
| 2026-09-24 | 706.00 | 706.00 | 694.00 | 694.00 | 694.00 | 18,687 |
| 2026-09-23 | 690.00 | 714.00 | 685.00 | 712.00 | 712.00 | 41,459 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.