Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 729.00 | 739.00 | 711.00 | 731.00 | 721.22 | 12,665 |
| 2025-11-04 | 740.00 | 740.00 | 731.00 | 735.00 | 725.17 | 23,220 |
| 2025-11-03 | 736.00 | 742.00 | 734.00 | 741.00 | 731.09 | 22,551 |
| 2025-10-31 | 759.00 | 759.00 | 732.00 | 736.00 | 726.15 | 24,011 |
| 2025-10-30 | 771.00 | 771.00 | 758.00 | 760.00 | 749.83 | 18,826 |
| 2025-10-29 | 776.00 | 782.00 | 771.00 | 772.00 | 761.67 | 12,025 |
| 2025-10-28 | 784.00 | 786.00 | 771.00 | 776.00 | 765.62 | 15,016 |
| 2025-10-27 | 783.00 | 786.00 | 775.00 | 780.00 | 769.57 | 17,364 |
| 2025-10-24 | 771.00 | 778.00 | 765.00 | 776.00 | 765.62 | 11,032 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.