Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 752.00 | 753.00 | 741.00 | 751.00 | 751.00 | 16,294 |
| 2026-05-01 | 739.00 | 753.00 | 737.00 | 750.00 | 750.00 | 11,172 |
| 2026-04-30 | 730.00 | 744.00 | 725.00 | 741.00 | 741.00 | 12,137 |
| 2026-04-29 | 742.00 | 744.00 | 734.00 | 738.00 | 738.00 | 10,439 |
| 2026-04-28 | 754.00 | 758.00 | 742.00 | 744.00 | 744.00 | 10,616 |
| 2026-04-27 | 754.00 | 763.00 | 754.00 | 754.00 | 754.00 | 12,462 |
| 2026-04-24 | 769.00 | 777.00 | 760.00 | 762.00 | 762.00 | 13,424 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.