Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 728.00 | 737.00 | 721.00 | 723.00 | 723.00 | 17,747 |
| 2026-07-30 | 708.00 | 727.00 | 704.00 | 727.00 | 727.00 | 21,331 |
| 2026-07-29 | 718.00 | 720.00 | 700.00 | 706.00 | 706.00 | 29,663 |
| 2026-07-28 | 728.00 | 731.00 | 718.00 | 722.00 | 722.00 | 19,114 |
| 2026-07-27 | 726.00 | 737.00 | 725.00 | 731.00 | 731.00 | 13,306 |
| 2026-07-24 | 724.00 | 728.00 | 714.00 | 725.00 | 725.00 | 12,572 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.