Orsted A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	131.00	133.65	129.15	131.60	131.60	1,430,439
2026-10-22	126.75	130.75	124.30	129.85	129.85	1,925,604
2026-10-21	125.35	127.80	124.75	127.45	127.45	1,301,197
2026-10-20	124.35	125.15	123.10	124.95	124.95	1,819,478
2026-10-19	128.20	129.10	124.85	124.85	124.85	1,324,353
2026-10-16	127.00	128.55	125.50	128.55	128.55	1,346,049
2026-10-15	127.30	128.00	123.60	125.55	125.55	1,734,243
2026-10-14	126.95	128.45	125.55	126.25	126.25	2,208,737
2026-10-13	132.00	133.75	131.05	131.40	131.40	1,157,186
2026-10-12	132.05	133.95	132.00	133.45	133.45	553,821
2026-10-09	131.00	132.45	129.40	132.45	132.45	1,027,541
2026-10-08	130.50	130.50	127.85	129.55	129.55	1,414,637
2026-10-07	132.45	135.20	129.90	130.50	130.50	1,281,574
2026-10-06	134.00	134.75	132.40	133.60	133.60	1,791,091
2026-10-05	138.10	138.25	132.40	133.05	133.05	1,377,431
2026-10-02	135.50	139.45	134.40	139.45	139.45	846,086
2026-10-01	135.20	135.65	133.20	135.00	135.00	826,630
2026-09-30	137.40	138.30	135.15	135.35	135.35	1,044,456
2026-09-29	134.45	136.25	132.80	136.10	136.10	869,143
2026-09-28	137.00	137.05	134.45	134.45	134.45	970,530
2026-09-25	136.05	138.45	136.05	137.00	137.00	699,941
2026-09-24	137.20	137.90	134.30	135.75	135.75	1,199,434
2026-09-23	141.90	142.30	138.50	138.50	138.50	1,147,581
2026-09-22	138.25	142.20	138.25	142.20	142.20	1,243,727

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.