Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 170.00 | 170.20 | 167.40 | 168.15 | 168.15 | 924,691 |
| 2026-05-01 | 170.10 | 170.40 | 167.75 | 170.00 | 170.00 | 1,041,908 |
| 2026-04-30 | 165.30 | 170.35 | 164.45 | 170.35 | 170.35 | 1,895,938 |
| 2026-04-29 | 168.30 | 168.35 | 165.00 | 165.50 | 165.50 | 1,059,918 |
| 2026-04-28 | 168.60 | 169.20 | 165.90 | 166.90 | 166.90 | 1,124,910 |
| 2026-04-27 | 164.80 | 168.10 | 163.10 | 167.70 | 167.70 | 1,695,046 |
| 2026-04-24 | 164.10 | 165.00 | 161.20 | 161.20 | 161.20 | 739,124 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.