Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 139.55 | 145.00 | 138.50 | 144.60 | 144.60 | 941,170 |
| 2026-07-29 | 141.80 | 145.35 | 141.25 | 141.25 | 141.25 | 816,842 |
| 2026-07-28 | 146.50 | 146.50 | 141.55 | 141.55 | 141.55 | 1,261,856 |
| 2026-07-27 | 150.55 | 150.55 | 146.20 | 146.75 | 146.75 | 460,960 |
| 2026-07-24 | 150.00 | 151.00 | 148.60 | 149.85 | 149.85 | 432,478 |
| 2026-07-23 | 151.40 | 152.80 | 150.40 | 150.40 | 150.40 | 703,849 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.