North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 48.200 | 48.500 | 47.200 | 48.500 | 48.500 | 4,585 |
| 2026-04-30 | 49.100 | 49.100 | 48.300 | 48.300 | 48.300 | 10,065 |
| 2026-04-29 | 49.700 | 50.000 | 49.100 | 49.600 | 49.600 | 10,992 |
| 2026-04-28 | 49.900 | 50.200 | 48.400 | 49.600 | 49.600 | 24,668 |
| 2026-04-27 | 50.400 | 51.200 | 49.800 | 50.000 | 50.000 | 13,284 |
| 2026-04-24 | 49.600 | 50.600 | 49.000 | 50.200 | 50.200 | 66,980 |
| 2026-04-23 | 50.600 | 50.600 | 49.000 | 49.300 | 49.300 | 16,883 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.