North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.000 | 46.000 | 45.000 | 45.900 | 45.900 | 8,672 |
| 2026-07-29 | 45.100 | 46.000 | 44.600 | 45.500 | 45.500 | 7,454 |
| 2026-07-28 | 44.600 | 45.600 | 44.500 | 45.200 | 45.200 | 6,604 |
| 2026-07-27 | 45.300 | 46.300 | 44.500 | 44.900 | 44.900 | 9,798 |
| 2026-07-24 | 45.500 | 45.700 | 45.300 | 45.500 | 45.500 | 1,571 |
| 2026-07-23 | 45.500 | 46.200 | 45.500 | 45.500 | 45.500 | 5,127 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.