Nnit AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.500	45.900	43.850	44.600	44.600	44,657
2026-10-22	42.850	46.000	42.800	45.500	45.500	124,957
2026-10-21	37.900	42.750	37.800	42.000	42.000	83,353
2026-10-20	37.650	37.900	36.750	37.800	37.800	26,403
2026-10-19	38.650	38.650	37.600	37.750	37.750	6,321
2026-10-16	37.450	38.600	37.400	38.000	38.000	12,169
2026-10-15	37.250	37.250	36.500	37.000	37.000	5,844
2026-10-14	38.350	38.400	37.250	37.950	37.950	7,120
2026-10-13	37.350	38.200	37.000	38.200	38.200	12,779
2026-10-12	37.550	38.200	37.000	37.350	37.350	22,611
2026-10-09	37.500	38.350	37.050	38.000	38.000	34,525
2026-10-08	37.250	37.900	35.750	37.850	37.850	38,517
2026-10-07	34.500	38.900	34.500	37.300	37.300	80,843
2026-10-06	33.450	34.200	33.100	33.850	33.850	18,339
2026-10-05	34.100	34.100	33.050	33.500	33.500	19,720
2026-10-02	34.750	34.950	34.000	34.250	34.250	11,866
2026-10-01	35.500	35.500	34.700	34.700	34.700	11,299
2026-09-30	34.850	35.900	34.850	35.900	35.900	6,334
2026-09-29	35.300	36.000	34.800	35.500	35.500	31,582
2026-09-28	36.800	37.000	35.200	36.000	36.000	21,757
2026-09-25	36.650	37.450	36.600	36.750	36.750	4,671
2026-09-24	36.800	37.000	36.600	37.000	37.000	10,762
2026-09-23	37.100	37.600	37.050	37.100	37.100	1,735
2026-09-22	37.400	37.750	37.000	37.000	37.000	9,575

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.