Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 53.500 | 56.200 | 53.500 | 53.900 | 53.900 | 318,093 |
| 2025-11-04 | 55.600 | 55.600 | 53.000 | 54.800 | 54.800 | 15,233 |
| 2025-11-03 | 54.900 | 55.600 | 53.800 | 55.600 | 55.600 | 16,107 |
| 2025-10-31 | 56.800 | 56.800 | 54.000 | 55.500 | 55.500 | 13,220 |
| 2025-10-30 | 55.000 | 55.700 | 53.200 | 54.200 | 54.200 | 21,756 |
| 2025-10-29 | 57.500 | 57.500 | 55.100 | 55.600 | 55.600 | 6,784 |
| 2025-10-28 | 57.500 | 57.800 | 55.800 | 55.800 | 55.800 | 4,300 |
| 2025-10-27 | 55.500 | 57.400 | 55.200 | 57.400 | 57.400 | 11,676 |
| 2025-10-24 | 54.400 | 55.900 | 54.400 | 55.900 | 55.900 | 7,630 |
| 2025-10-23 | 55.800 | 55.900 | 54.600 | 54.700 | 54.700 | 8,722 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.