Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 45.000 | 45.000 | 43.000 | 43.600 | 43.600 | 8,962 |
| 2026-05-01 | 45.000 | 45.000 | 43.250 | 44.300 | 44.300 | 2,942 |
| 2026-04-30 | 43.500 | 45.000 | 42.500 | 44.200 | 44.200 | 5,099 |
| 2026-04-29 | 43.350 | 44.000 | 43.050 | 43.550 | 43.550 | 2,584 |
| 2026-04-28 | 43.400 | 44.200 | 43.000 | 43.600 | 43.600 | 18,581 |
| 2026-04-27 | 44.050 | 44.050 | 42.750 | 43.400 | 43.400 | 6,971 |
| 2026-04-24 | 44.000 | 44.000 | 43.300 | 43.400 | 43.400 | 7,353 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.