Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.750 | 38.500 | 37.750 | 38.250 | 38.250 | 9,104 |
| 2026-07-29 | 37.800 | 38.000 | 37.750 | 37.750 | 37.750 | 1,467 |
| 2026-07-28 | 37.800 | 38.000 | 37.750 | 37.750 | 37.750 | 3,877 |
| 2026-07-27 | 37.800 | 38.400 | 37.750 | 37.750 | 37.750 | 4,981 |
| 2026-07-24 | 37.500 | 38.300 | 37.500 | 37.800 | 37.800 | 6,002 |
| 2026-07-23 | 37.550 | 37.650 | 37.200 | 37.200 | 37.200 | 9,155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.