Newcap Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.190 | 0.212 | 0.170 | 0.210 | 420.00 | 319 |
| 2026-04-28 | 0.190 | 0.190 | 0.190 | 0.190 | 380.00 | 2 |
| 2026-04-27 | 0.152 | 0.210 | 0.152 | 0.199 | 398.00 | 385 |
| 2026-04-24 | 0.150 | 0.199 | 0.149 | 0.199 | 398.00 | 246 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-30 | 0.1200 DKK |
| 2023-09-26 | 0.0700 DKK |
| 2022-09-14 | 0.2000 DKK |
| 2021-08-30 | 0.2500 DKK |
| 2020-10-28 | 0.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.