Newcap Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 845.00 | 855.00 | 815.00 | 840.00 | 840.00 | 110 |
| 2026-07-27 | 1,000.00 | 1,000.00 | 845.00 | 845.00 | 845.00 | 573 |
| 2026-07-24 | 745.00 | 1,110.00 | 745.00 | 1,000.00 | 1,000.00 | 1,323 |
| 2026-07-23 | 680.00 | 1,000.00 | 675.00 | 735.00 | 735.00 | 1,169 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-30 | 0.1200 DKK |
| 2023-09-26 | 0.0700 DKK |
| 2022-09-14 | 0.2000 DKK |
| 2021-08-30 | 0.2500 DKK |
| 2020-10-28 | 0.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.