Netcompany Group A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	387.00	393.00	381.40	387.80	387.80	136,852
2026-10-22	385.00	389.80	382.20	388.00	388.00	149,663
2026-10-21	379.60	384.00	374.40	383.00	383.00	87,370
2026-10-20	381.60	384.40	378.80	381.00	381.00	197,972
2026-10-19	368.80	381.00	367.60	377.80	377.80	158,268
2026-10-16	363.00	371.80	363.00	368.80	368.80	109,848
2026-10-15	350.20	362.20	350.00	362.20	362.20	120,770
2026-10-14	351.80	354.20	347.60	350.00	350.00	70,591
2026-10-13	347.40	355.00	342.20	355.00	355.00	141,281
2026-10-12	342.80	349.80	342.80	346.00	346.00	66,606
2026-10-09	332.00	352.60	332.00	342.80	342.80	277,776
2026-10-08	320.60	330.80	320.60	329.60	329.60	114,770
2026-10-07	328.40	329.00	319.20	319.80	319.80	52,503
2026-10-06	318.00	331.00	318.00	330.00	330.00	84,953
2026-10-05	320.80	325.40	317.00	318.00	318.00	49,083
2026-10-02	323.00	330.40	320.00	320.80	320.80	80,390
2026-10-01	309.80	328.20	309.80	323.60	323.60	117,129
2026-09-30	310.00	314.00	306.20	311.60	311.60	53,242
2026-09-29	306.00	315.20	306.00	309.00	309.00	64,164
2026-09-28	302.00	314.60	302.00	306.20	306.20	77,675
2026-09-25	308.00	312.40	308.00	310.00	310.00	54,049
2026-09-24	322.40	324.60	305.40	308.40	308.40	115,555
2026-09-23	318.60	326.60	318.20	324.00	324.00	69,563
2026-09-22	319.40	324.20	318.00	318.60	318.60	53,983

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-10	1.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.